xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01346 | $0.0136 | $0.01276 | $131.95万 | $2,572.91万 | 3.54% |
| 448 |
PUNDIXPundi X
|
$0.0865 | $0.0878 | $0.085 | $22.89万 | $2,213.70万 | 0.23% |
| 267 |
REZRenzo
|
$0.003745 | $0.003861 | $0.00366 | $53.29万 | $433.01万 | -1.50% |
| 442 |
GLWBGLWB
|
$121.48 | $122.69 | $110.25 | $23.40万 | — | 7.56% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 184 |
SKYSky
|
$0.05977 | $0.06127 | $0.05906 | $88.17万 | $13.98亿 | -0.76% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$181.42 | $184.15 | $175.75 | $702.02万 | $21.53亿 | 1.27% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 150 |
WBTCWrapped Bitcoin
|
$74276.91 | $7.44万 | $7.27万 | $118.06万 | $84.62亿 | 1.54% |
| 666 |
GASGas
|
$1.062 | $1.07 | $1.03 | $5.73万 | $6,714.17万 | 2.41% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
DOTPolkadot
|
$0.862 | $0.872 | $0.825 | $340.70万 | $14.41亿 | 2.50% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 148 |
SAGASaga
|
$0.01587 | $0.01622 | $0.01515 | $124.59万 | $715.19万 | 2.92% |
| 618 |
ASTRAstar
|
$0.005037 | $0.005083 | $0.004888 | $9.71万 | $4,351.28万 | 1.27% |
| 322 |
DEXEDeXe
|
$1.27 | $1.28 | $1.23 | $40.57万 | $5,869.03万 | 0.63% |
| 481 |
GENIUSGenius
|
$0.2849 | $0.2862 | $0.281 | $19.31万 | $1.02亿 | 1.06% |
| 477 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.30万 | $3,261.73万 | 5.98% |