Theta Fuel
TFUEL · 美元计价
$0.00754
≈ ￥0.049764
1.34% ($0.00)
更新于 2026-11-12 00:20:02
← 返回行情列表
24H 最高
$0.00762
24H 最低
$0.00739
今日开盘
$0.00744
24H 成交量
$4.33万
流通市值
$5,585.38万
24H 涨跌额
($0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01339 | $0.0136 | $0.01276 | $133.87万 | $2,572.91万 | 2.14% |
| 449 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.085 | $22.96万 | $2,213.70万 | -0.69% |
| 262 |
REZRenzo
|
$0.003731 | $0.003861 | $0.00366 | $54.25万 | $433.01万 | -2.38% |
| 445 |
GLWBGLWB
|
$121.11 | $122.69 | $110.25 | $23.34万 | — | 7.03% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 184 |
SKYSky
|
$0.05966 | $0.06127 | $0.05906 | $88.16万 | $13.98亿 | -1.42% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 54 |
QNTQuant
|
$180.35 | $184.15 | $175.75 | $711.87万 | $21.53亿 | -0.28% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 152 |
WBTCWrapped Bitcoin
|
$74083.1 | $7.44万 | $7.27万 | $119.21万 | $84.62亿 | 0.96% |
| 665 |
GASGas
|
$1.061 | $1.07 | $1.03 | $5.75万 | $6,714.17万 | 2.22% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
DOTPolkadot
|
$0.864 | $0.872 | $0.825 | $342.43万 | $14.41亿 | 1.89% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 148 |
SAGASaga
|
$0.01583 | $0.01622 | $0.01515 | $125.47万 | $715.19万 | 1.67% |
| 619 |
ASTRAstar
|
$0.005039 | $0.005083 | $0.004888 | $9.87万 | $4,351.28万 | 0.60% |
| 322 |
DEXEDeXe
|
$1.272 | $1.28 | $1.23 | $40.61万 | $5,869.03万 | 0.00% |
| 481 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.281 | $19.57万 | $1.02亿 | 1.13% |
| 472 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.45万 | $3,261.73万 | 5.48% |