Spark
SPK · 美元计价
$0.016033
≈ ￥0.105818
1.25% ($0.00)
更新于 2026-11-12 00:05:02
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015562
今日开盘
$0.015835
24H 成交量
$53.41万
流通市值
$2,688.86万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.01335 | $0.0136 | $0.01276 | $135.15万 | $2,572.91万 | 2.61% |
| 446 |
PUNDIXPundi X
|
$0.0865 | $0.0878 | $0.085 | $23.30万 | $2,213.70万 | 0.47% |
| 265 |
REZRenzo
|
$0.003733 | $0.003861 | $0.00366 | $54.24万 | $433.01万 | -1.66% |
| 451 |
GLWBGLWB
|
$121.73 | $122.69 | $110.25 | $22.89万 | — | 7.52% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 185 |
SKYSky
|
$0.05964 | $0.06127 | $0.05906 | $88.80万 | $13.98亿 | -1.05% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 54 |
QNTQuant
|
$178.84 | $184.15 | $175.75 | $718.42万 | $21.53亿 | -0.96% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 152 |
WBTCWrapped Bitcoin
|
$74007.8 | $7.44万 | $7.27万 | $119.48万 | $84.62亿 | 1.19% |
| 664 |
GASGas
|
$1.066 | $1.07 | $1.03 | $6.06万 | $6,714.17万 | 2.80% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
DOTPolkadot
|
$0.864 | $0.872 | $0.825 | $346.07万 | $14.41亿 | 2.61% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 148 |
SAGASaga
|
$0.0158 | $0.01622 | $0.01515 | $125.45万 | $715.19万 | 2.13% |
| 619 |
ASTRAstar
|
$0.005052 | $0.005083 | $0.004888 | $9.96万 | $4,351.28万 | 1.69% |
| 321 |
DEXEDeXe
|
$1.273 | $1.28 | $1.23 | $41.44万 | $5,869.03万 | 0.71% |
| 489 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.281 | $19.63万 | $1.02亿 | 1.13% |
| 476 |
PROVESuccinct
|
$0.1776 | $0.1798 | $0.165 | $20.43万 | $3,261.73万 | 5.90% |