Cetus Protocol
CETUS · 美元计价
$0.01941
≈ ￥0.128106
0.88% ($0.00)
更新于 2026-11-12 05:30:02
← 返回行情列表
24H 最高
$0.01984
24H 最低
$0.019
今日开盘
$0.01924
24H 成交量
$14.00万
流通市值
$157.77万
24H 涨跌额
($0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PLUMEPlume
|
$0.0133 | $0.0136 | $0.01295 | $135.40万 | $2,693.51万 | 1.76% |
| 387 |
PUNDIXPundi X
|
$0.0858 | $0.0878 | $0.0852 | $29.87万 | $2,235.49万 | -0.12% |
| 269 |
REZRenzo
|
$0.003742 | $0.003861 | $0.00366 | $51.73万 | $436.23万 | 0.59% |
| 407 |
GLWBGLWB
|
$121.19 | $123.79 | $112.07 | $27.30万 | — | 8.04% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 170 |
SKYSky
|
$0.05903 | $0.06127 | $0.05889 | $93.40万 | $14.04亿 | -2.93% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$177.68 | $184.15 | $175.75 | $591.41万 | $21.88亿 | -2.52% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 240 |
WBTCWrapped Bitcoin
|
$74618.04 | $7.47万 | $7.32万 | $60.48万 | $86.46亿 | 0.90% |
| 659 |
GASGas
|
$1.054 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 0.77% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
DOTPolkadot
|
$0.856 | $0.872 | $0.825 | $296.26万 | $14.82亿 | 2.27% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 140 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $122.49万 | $733.95万 | 0.45% |
| 603 |
ASTRAstar
|
$0.005009 | $0.005083 | $0.004902 | $9.70万 | $4,446.98万 | 0.93% |
| 319 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $40.72万 | $5,926.58万 | 0.16% |
| 479 |
GENIUSGenius
|
$0.282 | $0.2862 | $0.281 | $18.19万 | $1.02亿 | -0.28% |
| 486 |
PROVESuccinct
|
$0.1749 | $0.1798 | $0.1701 | $17.81万 | $3,440.63万 | 2.52% |